Federated Hermes - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Artisan Partners Asset Management 45.58 0.74 1.65% 36.55% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
ABG Sundal Collier 6.10 0.04 0.66% 2.01% 2024-05-21
Avanza Bank 274.30 8.80 3.31% 20.84% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Cohen 73.11 -0.20 -0.27% 28.42% 2024-05-20
Coinbase Global 225.19 17.59 8.47% 268.74% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
IGM Financial 36.95 0.35 0.96% -5.40% 2024-05-17
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JSE 9,238.00 17.00 0.18% 0.41% 2024-05-21
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
PSG Konsult 1,538.00 8.00 0.52% 30.89% 2024-05-21
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
Ninety One 4,052.00 13.00 0.32% 2.63% 2024-05-21
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Noah 15.32 0.22 1.46% -1.29% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Quilter 2,543.00 -11.00 -0.43% 25.15% 2024-05-21
Charles Schwab 79.00 -0.10 -0.13% 52.01% 2024-05-21
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Sfi Pao 1,472.80 -25.20 -1.68% 197.18% 2024-05-21
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
Transaction Capital 263.00 -12.00 -4.36% 9.07% 2024-05-21
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
Virtus Investment Partners 233.36 0.02 0.01% 25.87% 2024-05-20
Zeder Investments 176.00 -2.00 -1.12% 0.57% 2024-05-21

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20